Option Chain Analyzer

Underlying

Expiry

Underlying Price (₹)

Paste Option Chain (copy from NSE table)

Calls		Puts
OI	Chng in OI	Volume	IV	LTP	Chng	BID QTY	BID	ASK	ASK QTY	Strike	BID QTY	BID	ASK	ASK QTY	Chng	LTP	IV	Volume	Chng in OI	OI	
-	-	-	-	-	-	2,475	119.00	127.25	2,475	560.00	825	0.10	1.10	825	-4.70	0.05	39.48	16	10	10	
-	-	-	-	-	-	2,475	99.30	106.20	2,475	580.00	16,500	0.10	0.95	12,375	-	-	-	-	-	-	
1	-	-	-	-	-	2,475	79.30	86.95	2,475	600.00	825	0.20	0.80	825	0.55	0.90	40.99	3	-	145	
-	-	-	-	-	-	2,475	69.60	77.35	2,475	610.00	825	0.30	1.45	12,375	-0.10	2.15	44.68	1	-	-	
-	-	-	-	-	-	4,125	59.05	66.60	2,475	620.00	2,475	0.60	0.75	1,650	0.15	0.65	29.99	153	-30	410	
1	-	-	-	-	-	2,475	50.95	57.15	2,475	630.00	825	0.90	1.05	825	0.30	0.95	28.22	47	-3	232	
13	-	-	-	-	-	825	42.00	47.20	2,475	640.00	825	1.45	1.60	825	0.30	1.30	26.12	228	20	428	
72	7	43	23.51	36.05	-8.50	1,650	33.80	35.30	825	650.00	2,475	2.35	2.50	2,475	0.80	2.35	24.88	454	59	537	
140	-30	174	24.17	26.25	-9.30	825	26.20	27.10	825	660.00	825	4.00	4.10	825	1.65	4.10	23.75	754	97	1,031	
57	22	225	22.51	18.90	-8.85	825	18.90	19.80	825	670.00	825	6.55	6.75	825	2.60	6.70	23.13	1,101	79	1,120	
636	381	1,797	21.95	12.75	-6.70	1,650	12.80	12.95	825	680.00	825	10.40	10.70	3,300	3.80	10.60	22.77	3,001	233	1,591	
1,557	460	3,362	21.98	8.15	-5.45	1,650	8.20	8.40	2,475	690.00	825	15.80	16.15	1,650	5.75	16.15	22.48	1,417	-56	1,119	
3,818	383	5,063	22.47	5.15	-3.80	825	5.15	5.20	825	700.00	825	22.60	23.05	825	7.10	22.85	22.78	694	-141	2,301	
1,823	88	2,553	23.04	3.10	-2.35	5,775	3.10	3.20	825	710.00	1,650	30.50	31.25	825	7.45	30.35	23.11	170	-75	684	
3,063	-192	2,929	23.86	1.95	-1.55	2,475	1.95	2.05	8,250	720.00	825	39.15	40.35	825	8.85	39.00	22.41	104	-44	1,079	
4,027	64	1,311	25.44	1.40	-0.85	1,650	1.35	1.40	3,300	730.00	1,650	48.50	49.55	825	8.70	47.80	26.10	76	-24	1,161	
2,140	-368	1,012	27.12	1.00	-0.40	5,775	0.95	1.00	5,775	740.00	1,650	58.00	59.15	825	7.80	57.05	30.45	27	-9	864	
2,424	-143	834	28.90	0.75	-0.25	35,475	0.70	0.75	17,325	750.00	2,475	65.50	70.05	4,950	6.40	65.10	-	17	-2	1,176	
1,757	-198	501	30.88	0.45	-0.35	3,300	0.45	0.50	4,950	760.00	825	76.55	78.70	825	6.65	75.00	-	26	1	920	
1,181	-44	380	32.34	0.45	-0.20	21,450	0.40	0.50	4,125	770.00	2,475	84.65	90.95	3,300	-	-	-	-	-	240	
588	-123	192	34.59	0.35	-0.20	37,950	0.30	0.40	31,350	780.00	825	96.65	98.85	825	6.20	95.30	24.49	3	-	258	
545	67	309	36.63	0.30	-0.15	20,625	0.30	0.35	10,725	790.00	825	105.00	109.65	825	-	-	-	-	-	64	
1,651	54	317	38.45	0.30	-0.10	55,275	0.25	0.30	22,275	800.00	2,475	115.05	121.00	10,725	-	-	37.21	-	-	514	
119	-5	12	40.01	0.25	0.05	2,475	0.20	0.25	2,475	810.00	2,475	125.10	131.00	2,475	-	-	-	-	-	30	
182	-2	14	41.27	0.20	0.05	4,950	0.10	0.20	13,200	820.00	825	136.20	138.45	825	17.40	138.90	69.53	1	-	148	
156	-	-	38.08	-	-	52,800	0.05	0.35	12,375	830.00	2,475	144.40	150.80	2,475	-	-	-	-	-	7	
260	-8	13	42.39	0.10	-0.05	3,300	0.10	0.20	825	840.00	2,475	155.25	160.80	2,475	-	-	-	-	-	356	
41	-	-	-	-	-	26,400	0.10	0.40	12,375	850.00	2,475	164.95	170.80	2,475	-	-	-	-	-	15	
85	-	36	46.64	0.10	-0.10	39,600	0.05	0.10	15,675	860.00	1,650	175.45	178.40	825	31.60	172.55	-	6	-	41	
16	-	1	50.75	0.10	-0.10	18,150	0.05	0.10	4,125	880.00	2,475	194.75	200.70	4,125	-	-	-	-	-	41	
58	-	-	-	-	-	9,900	0.05	0.20	825	900.00	8,250	214.60	217.80	2,475	10.25	216.25	77.94	8	3	149	
Total	26,411		21,078																8,307		16,671

Copy the entire NSE option-chain table (headers through the final “Total” row) and paste it above. The pre-filled data is dummy, purely for demonstration.

Results

Underlying

—

Expiry

—

Spot Price

—

Data Points

—

Total Call OI

—

Total Put OI

—

Max Call OI Strike

—

Max Put OI Strike

—

Max Pain Strike

—

Spot vs Max Pain

—

Put/Call Ratio

—

ATM IV (approx.)

—

Strike vs Open Interest

Solid line = calls, dashed line = puts. Hover for strike-level stats.

Strike	Call OI	Call ΔOI	Call IV	Call LTP	Put LTP	Put IV	Put ΔOI	Put OI
Paste the option chain and click Analyze.